Edition:
United States

Indices

All American Indices

Data as of 2 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 1 Dec 2017 24,231.59 -40.76 -0.17%
.IXIC Nasdaq Composite Index 1 Dec 2017 6,847.59 -26.39 -0.38%
.NYA NYSE Composite Index 1 Dec 2017 12,614.56 -13.24 -0.10%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Dec 2017 235.30 -0.48 -0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Dec 2017 300.99 -0.45 -0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Dec 2017 334.86 +2.21 +0.66%
.NIN NYSE International 100 Index 1 Dec 2017 5,691.13 -1.58 -0.03%
.NTM NYSE TMT Index 1 Dec 2017 8,426.20 +1.75 +0.02%
.NUS NYSE US 100 Index 1 Dec 2017 10,206.88 -8.60 -0.08%
.NWL NYSE World Leaders Index 1 Dec 2017 8,375.60 -5.51 -0.07%
.GSPTSE S&P/TSX Composite Index 1 Dec 2017 16,038.97 -28.51 -0.18%
.XAX AMEX Composite Index 1 Dec 2017 2,614.10 +6.76 +0.26%
.NWX AMEX Network Index 1 Dec 2017 493.73 -3.23 -0.65%
.XMI AMEX Major Market Index 905 to 1000 1 Dec 2017 2,430.37 -6.45 -0.26%
.XOI AMEX Oil Index 1 Dec 2017 1,275.15 +4.96 +0.39%
.XAL AMEX Airline Index 300 TO 395 1 Dec 2017 113.53 -1.66 -1.44%
.MXX MXSE IPC 1 Dec 2017 47,265.31 +172.87 +0.37%

All European Indices

Data as of 2 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Dec 2017 183.49 -1.63 -0.88%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Dec 2017 299.02 -1.25 -0.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Dec 2017 143.62 -0.54 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Dec 2017 202.23 -2.36 -1.15%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Dec 2017 177.10 -1.84 -1.03%
.FTSE FTSE 100 Index 1 Dec 2017 7,300.49 -26.18 -0.36%
.GDAXI DAX Index 1 Dec 2017 12,861.49 -162.49 -1.25%
.FCHI CAC 40 Index 1 Dec 2017 5,316.89 -55.90 -1.04%
.SSMI SMI Index 1 Dec 2017 9,358.57 +39.80 +0.43%
.SMSI Madrid General Index 1 Dec 2017 1,020.37 -12.67 -1.23%
.OMXSPI OMX Stockholm All Share Index 1 Dec 2017 570.10 -5.70 -0.99%
.OMXHPI OMX Helsinki All Share Index 1 Dec 2017 9,379.86 -84.48 -0.89%
.OMXC20 OMX Copenhagen 20 Index 1 Dec 2017 1,004.40 -1.36 -0.14%
.OSEAX Oslo Exchange All-share Index 1 Dec 2017 887.72 +2.65 +0.30%
.ISEQ ISEQ Overall Index 1 Dec 2017 6,862.19 -5.48 -0.08%
.AEX AEX Amsterdam Index 1 Dec 2017 535.57 -4.54 -0.84%
.BFX Bell 20 Index 1 Dec 2017 3,964.28 -19.82 -0.50%
.IBEX Ibex 35 Index 1 Dec 2017 10,085.00 -126.00 -1.23%
.BVLG PSI General 1 Dec 2017 2,970.61 -14.13 -0.47%
.STOXX50 STOXX 50 1 Dec 2017 3,164.67 +7.39 +0.23%

Asia/Pacific Indices

Data as of 2 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Dec 2017 157.06 +0.39 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Dec 2017 319.03 -1.32 -0.41%
.TRXFLDINP Thomson Reuters Equity India Index 1 Dec 2017 1,255.52 -12.96 -1.02%
.N225 Nikkei Stock Average 225 1 Dec 2017 22,819.03 +94.07 +0.41%
.HSI Hang Seng Index 1 Dec 2017 29,074.24 -103.11 -0.35%
.AORD ASX All Ordinaries Index 1 Dec 2017 6,075.52 +18.31 +0.30%
.KS11 KOSPI Index 1 Dec 2017 2,475.41 -0.96 -0.04%
.STI Straits Times Index 1 Dec 2017 3,449.54 +16.00 +0.47%
.SETI SET Composite Index 1 Dec 2017 1,699.65 +2.26 +0.13%
.JKSE Jakarta Composite 30 Nov 2017 5,952.14 -109.23 -1.80%
.PSI PSE Composite Index 1 Dec 2017 8,144.02 -110.01 -1.33%
.KSE Karachi SE 100 Index 30 Nov 2017 40,010.36 +337.47 +0.85%
.SSEC Shanghai Composite Index 1 Dec 2017 3,317.81 +0.62 +0.02%
.TWII Taiwan SE Weighted Index 1 Dec 2017 10,600.37 +39.93 +0.38%
.BSESN S&P BSE Sensex 1 Dec 2017 32,832.94 -316.41 -0.95%
.HNX30 HNX 30 Index 30 Nov 2017 222.08 +1.64 +0.74%

Africa/Middle East Indices

Data as of 2 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Dec 2017 293.13 -2.55 -0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Dec 2017 905.02 -6.49 -0.71%
.JALSH JSE All Share Index 30 Nov 2017 59,449.38 -323.45 -0.54%
.XU100 ISE National 100 Index 1 Dec 2017 103,558.98 -425.41 -0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.10 $1.47
COMEX 100oz Gold $1,272.00 $-1.20

Topics also related to Commodities:

<option id="iOeRQkr"></option>
<acronym id="iOeRQkr"><small id="iOeRQkr"></small></acronym>
<tr id="iOeRQkr"></tr>
<acronym id="iOeRQkr"></acronym>
<sup id="iOeRQkr"><center id="iOeRQkr"></center></sup>
<acronym id="iOeRQkr"></acronym>
<object id="iOeRQkr"><small id="iOeRQkr"></small></object>
<acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym>
<rt id="iOeRQkr"></rt><acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym><tr id="iOeRQkr"><optgroup id="iOeRQkr"></optgroup></tr>
  • 6686051384 2018-02-22
  • 6822031383 2018-02-22
  • 432761382 2018-02-22
  • 1959081381 2018-02-22
  • 6169781380 2018-02-22
  • 7286901379 2018-02-21
  • 8101221378 2018-02-21
  • 8769141377 2018-02-21
  • 8742231376 2018-02-21
  • 9043531375 2018-02-21
  • 7959161374 2018-02-20
  • 91061373 2018-02-20
  • 4159041372 2018-02-20
  • 6639551371 2018-02-20
  • 4719591370 2018-02-20
  • 7269571369 2018-02-20
  • 3861521368 2018-02-19
  • 8154631367 2018-02-19
  • 1973301366 2018-02-19
  • 9959181365 2018-02-19
  • cheap jerseys | wholesale jerseys |