Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,629.27
Today's Change
-0.30 (-0.01%)
Open
2,626.24
Prev Close
2,629.57
Day's High 2,634.41
52-wk High 2,665.19
Day's Low 2,624.75
52-wk Low 2,202.21
Data as of Wed Dec 6, 2017 | 4:51pm EST.
 
Company Last Chg Chg % Volume
3M Co 240.30 +1.63 +0.68 480,649
A. O. Smith Corp 61.59 +0.19 +0.31 169,773
Abbott Laboratories 54.69 +0.03 +0.05 1,095,540
ABBVIE 94.24 -0.16 -0.17 1,225,550
Accenture PLC 148.60 +0.33 +0.22 504,671
Activision Blizzard Inc 61.57 +0.82 +1.35 2,257,911
Acuity Brands Inc 165.35 +1.30 +0.79 179,731
ADIENT PLCD-15 79.14 +0.88 +1.12 180,168
Adobe Systems Inc 174.61 +1.09 +0.63 856,617
ADV MICRO DEVICE 10.04 +0.04 +0.40 5,433,444
Advance Auto Parts Inc 97.61 +0.11 +0.11 250,483
AES Corp 10.70 -0.13 -1.20 1,952,240
Aetna Inc 178.83 -0.07 -0.04 780,117
Affiliated Managers Group Inc 198.21 +0.22 +0.11 41,327
Aflac Inc 87.94 +0.33 +0.38 323,144
Agilent Technologies Inc 66.71 +0.82 +1.24 890,913
Air Products and Chemicals Inc 160.98 +0.56 +0.35 210,537
Akamai Technologies Inc 56.44 +0.67 +1.20 667,835
Alaska Air Group Inc 69.37 +1.54 +2.27 331,664
Albemarle Corp 129.08 +1.60 +1.26 264,320
Alexandria Real Estate Equities Inc 128.17 +1.32 +1.04 213,626
Alexion Pharmaceuticals Inc 106.78 -2.64 -2.41 659,237
Align Technology Inc 241.38 +8.37 +3.59 449,381
ALLEGI 83.11 +1.32 +1.61 196,540
Allergan Inc 164.87 -3.13 -1.86 514,778
Alliance Data Systems Corp 232.45 +2.59 +1.13 101,161
Alliant Energy Corp 44.64 +0.10 +0.22 440,671
Allstate Corp 102.11 -0.54 -0.53 366,001
Altria Group Inc 71.50 -0.16 -0.22 1,500,717
Amazon.Com Inc 1,159.79 +7.44 +0.65 726,407

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $61.20 $-1.66
COMEX 100oz Gold $1,262.90 $1.30
<option id="iOeRQkr"></option>
<acronym id="iOeRQkr"><small id="iOeRQkr"></small></acronym>
<tr id="iOeRQkr"></tr>
<acronym id="iOeRQkr"></acronym>
<sup id="iOeRQkr"><center id="iOeRQkr"></center></sup>
<acronym id="iOeRQkr"></acronym>
<object id="iOeRQkr"><small id="iOeRQkr"></small></object>
<acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym>
<rt id="iOeRQkr"></rt><acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym><tr id="iOeRQkr"><optgroup id="iOeRQkr"></optgroup></tr>
  • 6686051384 2018-02-22
  • 6822031383 2018-02-22
  • 432761382 2018-02-22
  • 1959081381 2018-02-22
  • 6169781380 2018-02-22
  • 7286901379 2018-02-21
  • 8101221378 2018-02-21
  • 8769141377 2018-02-21
  • 8742231376 2018-02-21
  • 9043531375 2018-02-21
  • 7959161374 2018-02-20
  • 91061373 2018-02-20
  • 4159041372 2018-02-20
  • 6639551371 2018-02-20
  • 4719591370 2018-02-20
  • 7269571369 2018-02-20
  • 3861521368 2018-02-19
  • 8154631367 2018-02-19
  • 1973301366 2018-02-19
  • 9959181365 2018-02-19
  • cheap jerseys | wholesale jerseys |