Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,498.03
Today's Change
+320.99 (1.45%)
Open
22,317.20
Prev Close
22,177.00
Day's High 22,515.20
52-wk High 23,382.20
Day's Low 22,317.20
52-wk Low 18,224.70
Data as of Thu Dec 7, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,139.00 +37.00 +1.76 4,672,800
Aeon Co Ltd 1,886.00 +31.50 +1.70 3,134,500
Ajinomoto Co Inc 2,157.00 +29.50 +1.39 3,246,600
All Nippon Airways Co Ltd 4,568.00 +68.00 +1.51 1,385,600
Alps Electric Co Ltd 3,215.00 -10.00 -0.31 4,061,900
Amada Co Ltd 1,480.00 +39.00 +2.71 1,598,700
Aozora Bank Ltd 4,345.00 +45.00 +1.05 775,600
Asahi Glass Co Ltd 4,695.00 +60.00 +1.29 898,000
Asahi Group Holdings Ltd 5,717.00 +89.00 +1.58 1,536,700
Asahi Kasei Corp 1,414.00 +73.00 +5.44 6,221,500
Astellas Pharma Inc 1,419.00 +12.50 +0.89 7,858,300
Bridgestone Corp 5,004.00 +12.00 +0.24 2,283,900
Canon Inc 4,306.00 +45.00 +1.06 3,327,900
Casio Computer Co Ltd 1,628.00 +24.00 +1.50 1,518,600
Central Japan Railway Co 20,930.00 +215.00 +1.04 422,700
Chiba Bank Ltd 869.00 -2.00 -0.23 2,666,000
Chiyoda Corp 740.00 -52.00 -6.57 7,020,500
Chubu Electric Power Co Inc 1,399.00 -11.00 -0.78 1,830,900
Chugai Pharmaceutical Co Ltd 5,880.00 +50.00 +0.86 941,500
Citizen Holdings Co Ltd 823.00 +2.00 +0.24 1,633,800
Comsys Holdings Corp 3,025.00 +56.00 +1.89 756,300
CONCORDIA FG 623.00 -6.00 -0.95 3,035,500
Credit Saison Co Ltd 2,077.00 -4.00 -0.19 1,153,100
Dai Nippon Printing Co Ltd 2,470.00 +43.00 +1.77 1,031,000
Dai-ichi Life Insurance Co Ltd 2,329.50 +23.00 +1.00 4,576,300
Daiichi Sankyo Co Ltd 2,687.50 -11.00 -0.41 3,514,800
Daikin Industries Ltd 13,040.00 +260.00 +2.03 901,400
Dainippon Screen MFG Co Ltd 9,680.00 +190.00 +2.00 541,100
Dainippon Sumitomo Pharma Co Ltd 1,572.00 +11.00 +0.70 1,857,900
Daiwa House Industry Co Ltd 4,248.00 +119.00 +2.88 1,847,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $61.20 $-1.66
COMEX 100oz Gold $1,262.90 $1.30
<option id="iOeRQkr"></option>
<acronym id="iOeRQkr"><small id="iOeRQkr"></small></acronym>
<tr id="iOeRQkr"></tr>
<acronym id="iOeRQkr"></acronym>
<sup id="iOeRQkr"><center id="iOeRQkr"></center></sup>
<acronym id="iOeRQkr"></acronym>
<object id="iOeRQkr"><small id="iOeRQkr"></small></object>
<acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym>
<rt id="iOeRQkr"></rt><acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym><tr id="iOeRQkr"><optgroup id="iOeRQkr"></optgroup></tr>
  • 6686051384 2018-02-22
  • 6822031383 2018-02-22
  • 432761382 2018-02-22
  • 1959081381 2018-02-22
  • 6169781380 2018-02-22
  • 7286901379 2018-02-21
  • 8101221378 2018-02-21
  • 8769141377 2018-02-21
  • 8742231376 2018-02-21
  • 9043531375 2018-02-21
  • 7959161374 2018-02-20
  • 91061373 2018-02-20
  • 4159041372 2018-02-20
  • 6639551371 2018-02-20
  • 4719591370 2018-02-20
  • 7269571369 2018-02-20
  • 3861521368 2018-02-19
  • 8154631367 2018-02-19
  • 1973301366 2018-02-19
  • 9959181365 2018-02-19
  • cheap jerseys | wholesale jerseys |