Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,338.97
Today's Change
+38.48 (0.53%)
Open
7,300.49
Prev Close
7,300.49
Day's High 7,369.65
52-wk High 7,598.99
Day's Low 7,300.49
52-wk Low 6,697.65
Data as of Sun Dec 3, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 885.50 +1.00 +0.11 2,357,507
Admiral Group PLC 1,918.00 +10.00 +0.52 409,796
Anglo American PLC 1,385.00 +1.00 +0.07 4,757,391
Antofagasta PLC 899.50 +0.50 +0.06 2,338,500
Ashtead Group PLC 1,954.00 +50.00 +2.63 1,960,614
Associated British Foods PLC 2,926.00 +56.00 +1.95 1,056,537
AstraZeneca PLC 4,745.00 -22.00 -0.46 2,029,783
Aviva PLC 506.50 +0.00 +0.00 10,612,786
B SKY B 956.00 +26.00 +2.80 5,443,187
Babcock International Group PLC 687.00 -3.00 -0.43 5,089,005
BAE Systems PLC 556.00 +4.00 +0.72 11,563,521
Barclays PLC 194.25 +4.85 +2.56 53,464,631
Barratt Developments PLC 606.50 +5.50 +0.92 2,819,789
Berkeley Group Holdings PLC 3,855.00 +36.00 +0.94 560,966
Bhp Billiton PLC 1,360.00 +13.00 +0.97 10,032,496
Bp PLC 493.00 +1.00 +0.20 32,430,052
British American Tobacco PLC 4,795.50 +11.00 +0.23 3,394,842
British Land Company PLC 635.50 +6.00 +0.95 5,671,865
BT Group PLC 258.20 +1.10 +0.43 28,319,984
Bunzl PLC 2,088.00 +14.00 +0.68 1,268,742
Burberry Group PLC 1,720.00 +17.00 +1.00 1,580,514
Carnival PLC 4,931.00 +167.00 +3.51 831,964
Centrica PLC 146.60 +2.70 +1.88 24,900,085
COCACOLA HBC AG 2,353.00 +25.00 +1.07 432,517
Compass Group PLC 1,508.00 +12.00 +0.80 4,941,622
CONVATEC 204.20 +4.70 +2.36 6,231,749
CRH PLC 2,604.00 +57.00 +2.24 2,634,685
Croda International PLC 4,277.00 +41.00 +0.97 442,969
DCC 7,045.00 -20.00 -0.28 312,749
Diageo PLC 2,586.50 +21.50 +0.84 3,830,390

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.73 $0.00
COMEX 100oz Gold $1,278.80 $0.00
<option id="iOeRQkr"></option>
<acronym id="iOeRQkr"><small id="iOeRQkr"></small></acronym>
<tr id="iOeRQkr"></tr>
<acronym id="iOeRQkr"></acronym>
<sup id="iOeRQkr"><center id="iOeRQkr"></center></sup>
<acronym id="iOeRQkr"></acronym>
<object id="iOeRQkr"><small id="iOeRQkr"></small></object>
<acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym>
<rt id="iOeRQkr"></rt><acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym><tr id="iOeRQkr"><optgroup id="iOeRQkr"></optgroup></tr>
  • 6686051384 2018-02-22
  • 6822031383 2018-02-22
  • 432761382 2018-02-22
  • 1959081381 2018-02-22
  • 6169781380 2018-02-22
  • 7286901379 2018-02-21
  • 8101221378 2018-02-21
  • 8769141377 2018-02-21
  • 8742231376 2018-02-21
  • 9043531375 2018-02-21
  • 7959161374 2018-02-20
  • 91061373 2018-02-20
  • 4159041372 2018-02-20
  • 6639551371 2018-02-20
  • 4719591370 2018-02-20
  • 7269571369 2018-02-20
  • 3861521368 2018-02-19
  • 8154631367 2018-02-19
  • 1973301366 2018-02-19
  • 9959181365 2018-02-19
  • cheap jerseys | wholesale jerseys |