Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,211.48
Today's Change
+70.57 (0.29%)
Open
24,116.60
Prev Close
24,140.90
Day's High 24,262.90
52-wk High 24,534.00
Day's Low 24,101.20
52-wk Low 19,229.80
Data as of Thu Dec 7, 2017 | 4:20pm EST.
 
Company Last Chg Chg % Volume
3M Co 240.30 +1.63 +0.68 480,649
American Express Co 98.58 +0.37 +0.38 1,174,515
Apple Inc 169.32 +0.31 +0.18 6,952,224
Boeing Co 281.97 +3.70 +1.33 849,930
Caterpillar Inc 142.89 +2.55 +1.82 856,173
Chevron Corp 119.63 +0.02 +0.02 1,498,183
Cisco Systems Inc 37.40 -0.01 -0.03 4,148,274
DowDuPont Inc 71.37 +0.29 +0.41 2,606,988
Exxon Mobil Corp 82.55 +0.27 +0.33 4,539,582
General Electric Co 17.71 +0.05 +0.28 10,750,243
Goldman Sachs Group Inc 248.56 +2.61 +1.06 691,840
Home Depot Inc 182.00 +1.20 +0.66 1,525,059
Intel Corp 43.08 -0.37 -0.85 8,501,532
International Business Machines Corp 153.57 -0.53 -0.34 1,175,292
Johnson & Johnson 140.01 -1.05 -0.74 1,607,239
JPMorgan Chase & Co 104.62 -0.31 -0.30 3,793,108
McDonald's Corp 172.91 -0.57 -0.33 616,530
Merck & Co Inc 54.77 +0.42 +0.77 4,479,962
Microsoft Corp 82.49 -0.29 -0.35 5,868,458
Nike Inc 60.60 +0.88 +1.47 1,652,084
Pfizer Inc 35.50 -0.06 -0.17 4,558,585
Procter & Gamble Co 90.10 -1.15 -1.26 2,053,214
The Coca-Cola Co 45.78 -0.67 -1.44 3,018,029
Travelers Companies Inc 134.21 -1.15 -0.85 242,824
United Technologies Corp 122.40 +1.20 +0.99 948,482
UnitedHealth Group Inc 220.15 +0.21 +0.10 725,131
Verizon Communications Inc 50.42 -0.26 -0.51 3,015,247
Visa Inc 111.40 +1.66 +1.51 2,447,976
Wal-Mart Stores Inc 96.78 -0.50 -0.51 1,893,600
Walt Disney Co 105.26 -0.20 -0.19 2,780,306

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $61.20 $-1.66
COMEX 100oz Gold $1,262.90 $1.30
<option id="iOeRQkr"></option>
<acronym id="iOeRQkr"><small id="iOeRQkr"></small></acronym>
<tr id="iOeRQkr"></tr>
<acronym id="iOeRQkr"></acronym>
<sup id="iOeRQkr"><center id="iOeRQkr"></center></sup>
<acronym id="iOeRQkr"></acronym>
<object id="iOeRQkr"><small id="iOeRQkr"></small></object>
<acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym>
<rt id="iOeRQkr"></rt><acronym id="iOeRQkr"></acronym>
<acronym id="iOeRQkr"></acronym><tr id="iOeRQkr"><optgroup id="iOeRQkr"></optgroup></tr>
  • 6686051384 2018-02-22
  • 6822031383 2018-02-22
  • 432761382 2018-02-22
  • 1959081381 2018-02-22
  • 6169781380 2018-02-22
  • 7286901379 2018-02-21
  • 8101221378 2018-02-21
  • 8769141377 2018-02-21
  • 8742231376 2018-02-21
  • 9043531375 2018-02-21
  • 7959161374 2018-02-20
  • 91061373 2018-02-20
  • 4159041372 2018-02-20
  • 6639551371 2018-02-20
  • 4719591370 2018-02-20
  • 7269571369 2018-02-20
  • 3861521368 2018-02-19
  • 8154631367 2018-02-19
  • 1973301366 2018-02-19
  • 9959181365 2018-02-19
  • cheap jerseys | wholesale jerseys |